CollectAI
close-commodities_us
2020/05/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200519 | 0 | 35.439999 | 35.860001 | 34.200001 | 34.650002 | 34.650002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200519 | 0 | 2401.000000 | 2445.000000 | 2392.000000 | 2435.000000 | 2435.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200519 | 0 | 32.830002 | 33.439999 | 31.340000 | 32.500000 | 32.500000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200519 | 0 | 57.990002 | 59.490002 | 57.919998 | 59.200001 | 59.200001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200519 | 0 | 2945.000000 | 2976.250000 | 2914.250000 | 2918.750000 | 2918.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200519 | 0 | 1744.199951 | 1749.500000 | 1744.199951 | 1744.199951 | 1744.199951 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200519 | 0 | 127.150002 | 127.500000 | 126.900002 | 127.425003 | 127.425003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200519 | 0 | 57.599998 | 58.650002 | 56.549999 | 56.650002 | 56.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200519 | 0 | 2.432000 | 2.432000 | 2.410500 | 2.423000 | 2.423000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200519 | 0 | 1.026400 | 1.028000 | 0.965700 | 0.973600 | 0.973600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200519 | 0 | 107.500000 | 108.699997 | 106.300003 | 107.050003 | 107.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200519 | 0 | 447.500000 | 449.250000 | 440.250000 | 441.500000 | 441.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200519 | 0 | 350.000000 | 355.799988 | 348.100006 | 354.299988 | 354.299988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200519 | 0 | 98.599998 | 99.250000 | 97.425003 | 98.775002 | 98.775002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200519 | 0 | 1734.900024 | 1752.000000 | 1727.000000 | 1745.599976 | 1745.599976 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200519 | 0 | 1.769000 | 1.857000 | 1.763000 | 1.830000 | 1.830000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200519 | 0 | 9316.250000 | 9417.250000 | 9283.750000 | 9300.750000 | 9300.750000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200519 | 0 | 2069.399902 | 2069.399902 | 2069.399902 | 2069.399902 | 2069.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200519 | 0 | 885.000000 | 885.000000 | 885.000000 | 885.000000 | 885.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200519 | 0 | 1.051000 | 1.056300 | 1.022500 | 1.045200 | 1.045200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200519 | 0 | 1331.099976 | 1350.699951 | 1303.800049 | 1307.500000 | 1307.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200519 | 0 | 10.840000 | 10.980000 | 10.720000 | 10.850000 | 10.850000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200519 | 0 | 17.700001 | 17.892000 | 17.700001 | 17.892000 | 17.892000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200519 | 0 | 17.799999 | 17.892000 | 17.799999 | 17.892000 | 17.892000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200519 | 0 | 178.437500 | 179.156250 | 177.812500 | 178.625000 | 178.625000 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200519 | 0 | 320.750000 | 325.500000 | 320.500000 | 321.250000 | 321.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200519 | 0 | 125.414063 | 125.625000 | 125.390625 | 125.546875 | 125.546875 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200519 | 0 | 27.330000 | 27.559999 | 26.950001 | 27.090000 | 27.090000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200519 | 0 | 285.000000 | 286.000000 | 283.500000 | 284.600006 | 284.600006 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200519 | 0 | 138.671875 | 139.046875 | 138.578125 | 138.859375 | 138.859375 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200519 | 0 | 318.000000 | 321.000000 | 315.250000 | 315.750000 | 315.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200519 | 0 | 1603.000000 | 1616.500000 | 1591.000000 | 1607.000000 | 1607.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200519 | 0 | 846.000000 | 848.500000 | 839.250000 | 842.500000 | 842.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200519 | 0 | 110.218750 | 110.253906 | 110.210938 | 110.238281 | 110.238281 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.